Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,868.50 | 2,878.00 | 2,901.00 | 2,862.00 | -0.33% | 2M | 2,868.50-0.33% | 02:00:29 | |
9005 Tokyu Corp. | 1,832.50 | 1,806.00 | 1,857.50 | 1,809.00 | +1.47% | 1.99M | 1,832.50+1.47% | 02:00:29 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,682.00 | 1,663.00 | 1,682.00 | 1,654.50 | +1.14% | 1.92M | 1,682.00+1.14% | 02:00:29 | |
9064 Yamato Holdings Co., Ltd. | 1,717.00 | 1,738.50 | 1,770.00 | 1,714.00 | -1.24% | 1.86M | 1,717.00-1.24% | 02:00:29 | |
9001 Tobu Railway Co., Ltd. | 2,783.50 | 2,760.00 | 2,787.00 | 2,753.00 | +0.85% | 1.49M | 2,783.50+0.85% | 02:00:29 |
Name | Price |
---|---|
9067 Maruwn Corp | 333.00+12.0+3.74% |
9068 Maruzen Showa Unyu | 4,940.00+100.0+2.07% |
9005 Tokyu Corp. | 1,832.50+26.5+1.47% |
9008 Keio Corp. | 3,818.00+53.0+1.41% |
9007 Odakyu Electric Railway | 1,682.00+19.0+1.14% |
Name | Price |
---|---|
9099 Chilled & Frozen Logistics | 5,100.00-330.0-6.08% |
9078 S Line Co | 1,500.00-33.0-2.15% |
9041 Kintetsu Corp | 3,382.00-65.0-1.89% |
9044 Nankai Electric Railway | 2,631.50-44.0-1.64% |
9076 Seino Holdings Co Ltd | 2,026.00-32.5-1.58% |